Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 22.10.20 16:14:02 | 5 000 | 841,66 | 845,67 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:42 | 5 000 | 842,09 | 846,09 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:40 | 5 000 | 841,62 | 845,63 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:30 | 5 000 | 841,55 | 845,56 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:30 | 5 000 | 842,01 | 846,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:29 | 5 000 | 842,12 | 846,13 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:11 | 5 000 | 841,20 | 845,21 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:09 | 5 000 | 841,66 | 845,67 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:01 | 5 000 | 841,98 | 845,98 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:01 | 5 000 | 841,51 | 845,52 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:59 | 5 000 | 841,98 | 845,98 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:59 | 5 000 | 841,51 | 845,52 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:52 | 5 000 | 841,20 | 845,21 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:45 | 5 000 | 842,05 | 846,05 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:39 | 5 000 | 841,59 | 845,59 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:30 | 5 000 | 841,66 | 845,67 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:29 | 5 000 | 842,12 | 846,13 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:22 | 5 000 | 842,19 | 846,20 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:17 | 5 000 | 841,73 | 845,74 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:11 | 5 000 | 841,27 | 845,28 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:09 | 5 000 | 840,35 | 844,36 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:08 | 5 000 | 840,81 | 844,82 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:02 | 5 000 | 840,74 | 844,75 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:00 | 5 000 | 840,28 | 844,28 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:58 | 5 000 | 840,74 | 844,75 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:52 | 5 000 | 840,89 | 844,89 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:48 | 5 000 | 840,43 | 844,43 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:38 | 5 000 | 839,81 | 843,81 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:28 | 5 000 | 840,10 | 844,10 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:27 | 5 000 | 839,64 | 843,64 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:17 | 5 000 | 839,56 | 843,57 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:07 | 5 000 | 839,49 | 843,50 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:00 | 5 000 | 839,82 | 843,82 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:11:00 | 5 000 | 839,36 | 843,36 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:57 | 5 000 | 839,82 | 843,82 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:48 | 5 000 | 840,24 | 844,25 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:47 | 5 000 | 839,78 | 843,79 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:42 | 5 000 | 839,67 | 843,68 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:37 | 5 000 | 840,59 | 844,60 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:36 | 5 000 | 840,13 | 844,14 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:33 | 5 000 | 840,06 | 844,07 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:26 | 5 000 | 840,52 | 844,53 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:06 | 5 000 | 841,35 | 845,35 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:06 | 5 000 | 840,89 | 844,89 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:05 | 5 000 | 841,03 | 845,04 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:01 | 5 000 | 841,49 | 845,50 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:10:00 | 5 000 | 841,95 | 845,96 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:09:56 | 5 000 | 842,41 | 846,42 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:09:49 | 5 000 | 842,49 | 846,49 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:09:45 | 5 000 | 842,03 | 846,03 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.